Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 2/10/14 Vol 47,050 Closed at $14.60

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 2/10/14 Vol 47,050 Closed at $14.60

posted on Feb 11, 2014 12:43AM

Time & Sales

	Price	Size	Mkt	Time
t	$14.68	100	EDGX	16:19:58
	$14.60	300	NSD	16:00:00
	$14.60	79	NSD	15:59:58
	$14.525	21	NDD	15:59:55
	$14.59	100	NDD	15:59:49
	$14.59	100	NSD	15:59:48
	$14.52	100	NDD	15:59:43
	$14.59	100	NSD	15:59:42
	$14.58	100	PHL	15:59:32
	$14.45	100	NDD	15:59:32
	$14.58	100	NSD	15:59:32
	$14.58	100	NSD	15:59:32
	$14.58	200	NSD	15:59:32
	$14.58	100	NDD	15:59:29
	$14.58	200	BATS	15:59:29
	$14.58	200	BATS	15:59:29
	$14.58	100	NSD	15:59:29
	$14.60	100	NSD	15:59:23
	$14.60	300	NDD	15:59:21
	$14.59	100	NSD	15:59:18
	$14.59	100	NSD	15:59:18
	$14.59	100	NDD	15:59:18
	$14.58	6	BATS	15:59:12
	$14.58	82	BATS	15:59:12
	$14.58	12	BATS	15:59:12
	$14.58	2	NSD	15:59:06
	$14.58	100	EDGX	15:58:50
	$14.585	100	NDD	15:56:34
	$14.56	100	NDD	15:56:34
	$14.57	100	BATS	15:53:13