|
Time & Sales - Monday 6/16/14 Vol 14,790 Closed at $1.98
|
1
|
LRAD Corporation
|
Jun 16, 2014 04:48PM
|
|
Time & Sales - Monday 6/15/15 Vol. 63,460 Closed at $2.22
|
|
LRAD Corporation
|
Jun 15, 2015 05:43PM
|
|
Time & Sales - Monday 6/15/15 Vol. 40,660 Closed at $1.94
|
|
Turtle Beach Corporation
|
Jun 15, 2015 05:46PM
|
|
Time & Sales - Monday 6/13/11 Volume 8,370 Closed At $0.90
|
|
Turtle Beach Corporation
|
Jun 14, 2011 01:22AM
|
|
Time & Sales - Monday 6/13/11 Volume 76,210 Closed At $2.55
|
|
LRAD Corporation
|
Jun 14, 2011 01:19AM
|
|
Time & Sales - Monday 6/11/12 Volume 88,520 Closed At $8.15
|
1
|
Turtle Beach Corporation
|
Jun 11, 2012 05:00PM
|
|
Time & Sales - Monday 6/11/12 Volume 21,080 Closed At $1.237
|
1
|
LRAD Corporation
|
Jun 11, 2012 04:58PM
|
|
Time & Sales - Monday 6/10/13 Volume 98,430 Closed At $17.49
|
1
|
Turtle Beach Corporation
|
Jun 10, 2013 05:00PM
|
|
Time & Sales - Monday 6/10/13 Volume 32,630 Closed at $0.93
|
1
|
LRAD Corporation
|
Jun 10, 2013 04:58PM
|
|
Time & Sales - Monday 6/1/15 Vol. 90,380 Closed at $1.82
|
|
Turtle Beach Corporation
|
Jun 01, 2015 06:16PM
|
|
Time & Sales - Monday 6/1/15 Vol. 47,430 Closed at $2.40
|
|
LRAD Corporation
|
Jun 01, 2015 06:15PM
|
|
Time & Sales - Monday 5/6/13 Volume 50,370 Closed at $0.9299
|
|
LRAD Corporation
|
May 06, 2013 05:25PM
|
|
Time & Sales - Monday 5/6/13 Volume 223,160 Closed at $18.42
|
|
Turtle Beach Corporation
|
May 06, 2013 05:30PM
|
|
Time & Sales - Monday 5/5/14 Vol 96,630 Closed at $1.83
|
1
|
LRAD Corporation
|
May 05, 2014 09:18PM
|
|
Time & Sales - Monday 5/5/14 Vol 177,140 Closed at $8.76
|
1
|
Turtle Beach Corporation
|
May 05, 2014 09:20PM
|
|
Time & Sales - Monday 5/4/15 Vol. 120,680 Closed at $2.21
|
|
Turtle Beach Corporation
|
May 04, 2015 08:18PM
|
|
Time & Sales - Monday 5/4/15 Vol. 101,040 Closed at $2.56
|
|
LRAD Corporation
|
May 04, 2015 08:11PM
|
|
Time & Sales - Monday 5/23/11 Volume 456,450 Closed At $2.90
|
1
|
LRAD Corporation
|
May 23, 2011 04:36PM
|
|
Time & Sales - Monday 5/23/11 Volume 13,110 Closed Up 0.118 to $0.72
|
1
|
Turtle Beach Corporation
|
May 23, 2011 04:43PM
|
|
Time & Sales - Monday 5/21/12 Volume 493 Closed At $4.936
|
1
|
Turtle Beach Corporation
|
May 21, 2012 06:43PM
|
