Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 6/11/12 Volume 88,520 Closed At $8.15

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/11/12 Volume 88,520 Closed At $8.15

posted on Jun 11, 2012 05:00PM

Time & Sales

Price	Size	Exch	Time
$8.1500	100	NYE	15:55:11
$8.1700	100	NYE	15:55:11
$8.1700	100	NYE	15:55:11
$8.1500	200	NGS	15:55:11
$8.1500	800	NGS	15:55:11
$8.1700	100	NGS	15:55:11
$8.1700	100	NGS	15:55:11
$8.2900	1,000	NGS	15:51:27
$8.1500	156	NYE	15:49:43
$8.1500	300	NYE	15:49:18
$8.1500	144	NYE	15:49:16
$8.1500	456	NGS	15:49:16
$8.1500	100	NGS	15:49:16
$8.1000	100	NYE	15:44:02
$8.1000	100	NYE	15:44:02
$8.1000	100	NYE	15:44:02
$8.1000	100	NYE	15:44:02
$8.1000	100	NYE	15:44:02
$8.1000	100	NYE	15:44:02
$8.1000	100	NYE	15:44:02
$8.1000	100	NYE	15:44:02
$8.1000	100	NYE	15:44:02
$8.0999	450	NDD	15:42:19
$8.0500	100	BATSY	15:40:46
$8.0947	100	NDD	15:38:15
$8.0300	100	NGS	15:23:07
$8.0300	100	NGS	15:23:07
$8.0300	150	NGS	15:23:07
$8.0400	100	NGS	15:23:07
$8.0999	250	NDD	15:12:16