Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 5/4/15 Vol. 120,680 Closed at $2.21

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/4/15 Vol. 120,680 Closed at $2.21

posted on May 04, 2015 08:18PM

Time & Sales

	Price	Size	Mkt	Time
w	$2.21	269	NDD	16:36:47
i	$2.2103	31	NDD	16:32:08
	$2.21	744	NSD	16:00:00
i	$2.19	90	EDGX	15:59:41
	$2.19	100	NDD	15:59:36
i	$2.19	17	EDGX	15:59:36
i	$2.19	50	NDD	15:59:24
	$2.19	100	EDGX	15:59:24
	$2.19	125	BATS	15:59:24
	$2.19	175	BATS	15:59:24
i	$2.19	25	BATS	15:59:24
	$2.21	100	EDGA	15:59:24
	$2.19	200	EDGX	15:59:24
	$2.19	100	EDGX	15:59:24
	$2.19	400	BATS	15:59:24
	$2.19	200	BATS	15:59:24
	$2.19	100	NSD	15:59:24
	$2.19	500	NSD	15:59:24
	$2.19	100	NSD	15:59:24
i	$2.19	75	NSD	15:59:24
	$2.20	100	NSD	15:59:24
i	$2.19	35	NDD	15:59:02
i	$2.206	19	NDD	15:58:35
	$2.19	100	NDD	15:58:34
	$2.19	100	NDD	15:58:34
	$2.21	100	BATY	15:58:30
	$2.20	100	NDD	15:58:08
i	$2.20	18	ARCA	15:58:08
i	$2.20	19	BATS	15:58:08
i	$2.20	38	BATS	15:58:08

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply