Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 5/5/14 Vol 177,140 Closed at $8.76

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/5/14 Vol 177,140 Closed at $8.76

posted on May 05, 2014 09:20PM

Time & Sales

	Price	Size	Mkt	Time
t	$9.10	500	ARCA	16:18:05
t	$8.87	991	ARCA	16:13:32
t	$8.90	500	ARCA	16:12:24
t	$8.90	500	ARCA	16:12:16
t	$8.96	100	EDGX	16:12:15
t	$8.95	500	ARCA	16:09:32
t	$8.95	500	ARCA	16:09:28
	$8.76	3,583	NSD	16:00:00
	$8.80	9	NSD	15:59:58
	$8.73	62	BOS	15:59:53
	$8.75	100	BOS	15:59:53
	$8.908	100	NDD	15:59:52
	$8.73	100	NDD	15:59:49
	$8.91	781	NSD	15:59:49
	$8.89	400	ARCA	15:59:46
	$8.89	406	ARCA	15:59:46
	$8.89	200	ARCA	15:59:46
	$8.89	153	BATS	15:59:46
	$8.87	100	BATS	15:59:46
	$8.73	200	NDD	15:59:43
	$8.73	100	NDD	15:59:43
	$8.73	100	NDD	15:59:43
	$8.87	167	ARCA	15:59:42
	$8.89	47	BATS	15:59:42
	$8.87	104	BATS	15:59:42
	$8.74	91	BATS	15:59:42
	$8.87	200	BATS	15:59:41
	$8.88	300	ARCA	15:59:41
	$8.87	300	BATS	15:59:41
	$8.88	200	EDGX	15:59:41