Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 6/10/13 Volume 98,430 Closed At $17.49

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/10/13 Volume 98,430 Closed At $17.49

posted on Jun 10, 2013 05:00PM

Time & Sales

	Price	Size	Mkt	Time
t	$17.5000	199	EDGX	16:00:27
	$17.4900	237	NGS	16:00:00
	$17.4000	100	NGS	15:59:50
	$17.4100	100	NGS	15:59:37
	$17.4100	100	NGS	15:59:37
	$17.4900	200	NGS	15:59:30
	$17.4880	100	NDD	15:59:29
	$17.4500	500	NGS	15:59:14
	$17.4500	100	NGS	15:59:14
	$17.4500	200	NGS	15:59:14
	$17.4500	100	NGS	15:59:14
	$17.4600	100	BATSY	15:59:12
	$17.4500	100	NYE	15:59:12
	$17.4500	100	NGS	15:59:12
	$17.4600	100	NGS	15:59:10
	$17.4600	100	NGS	15:59:10
	$17.4600	100	NGS	15:59:10
	$17.4600	100	NGS	15:59:10
	$17.4600	100	NGS	15:59:10
	$17.4600	100	NGS	15:59:10
	$17.4600	100	NGS	15:59:10
	$17.4600	100	NGS	15:59:10
	$17.4600	100	NGS	15:59:10
	$17.4600	100	NGS	15:59:08
	$17.4600	100	NGS	15:59:08
	$17.4600	100	NGS	15:59:08
	$17.4600	100	NGS	15:59:08
	$17.4700	100	NGS	15:59:05
	$17.4500	100	NGS	15:59:04
	$17.4600	100	NGS	15:59:04