|
Time & Sales - Thursday 1/22/15 Closed at $2.59
|
|
Turtle Beach Corporation
|
Jan 22, 2015 06:07PM
|
|
Time & Sales - Thursday 1/21/16 Volume 73,480 Closed at $1.50
|
|
Turtle Beach Corporation
|
Jan 21, 2016 05:34PM
|
|
Time & Sales - Thursday 1/21/16 Volume 4,260 Closed at $1.68
|
|
LRAD Corporation
|
Jan 21, 2016 05:33PM
|
|
Time & Sales - Thursday 1/2/14 Vol 52,670 Closed at $1.84
|
1
|
LRAD Corporation
|
Jan 03, 2014 12:09AM
|
|
Time & Sales - Thursday 1/2/14 Vol 31,180 Closed at $14.33
|
1
|
Turtle Beach Corporation
|
Jan 03, 2014 12:13AM
|
|
Time & Sales - Thursday 1/19/12 Volume 63,030 Closed At $1.405
|
2
|
LRAD Corporation
|
Jan 19, 2012 08:08PM
|
|
Time & Sales - Thursday 1/19/12 Volume 16,360 Closed At $0.85
|
1
|
Turtle Beach Corporation
|
Jan 19, 2012 08:12PM
|
|
Time & Sales - Thursday 1/17/14 Vol 82,760 Closed at $15.57
|
1
|
Turtle Beach Corporation
|
Jan 17, 2014 04:32PM
|
|
Time & Sales - Thursday 1/17/14 Vol 492,510 Closed at $2.03
|
1
|
LRAD Corporation
|
Jan 17, 2014 04:26PM
|
|
Time & Sales - Thursday 1/17/13 Volume 52,090 Closed at $8.72
|
2
|
Turtle Beach Corporation
|
Jan 17, 2013 06:54PM
|
|
Time & Sales - Thursday 1/17/13 Volume 27,330 Closed at $1.00
|
1
|
LRAD Corporation
|
Jan 17, 2013 06:52PM
|
|
Time & Sales - Thursday 1/16/14 Vol 49,580 Closed at $1.93
|
1
|
LRAD Corporation
|
Jan 16, 2014 08:58PM
|
|
Time & Sales - Thursday 1/16/14 Vol 389,300 Closed at $16.05
|
1
|
Turtle Beach Corporation
|
Jan 16, 2014 09:07PM
|
|
Time & Sales - Thursday 1/15/15 Vol. 31,642 Closed at $2.71
|
|
LRAD Corporation
|
Jan 15, 2015 05:45PM
|
|
Time & Sales - Thursday 1/15/15 Closed at $2.97
|
|
Turtle Beach Corporation
|
Jan 15, 2015 05:50PM
|
|
Time & Sales - Thursday 1/14/16 Volume 16,540 Closed at $1.77
|
|
LRAD Corporation
|
Jan 15, 2016 12:43AM
|
|
Time & Sales - Thursday 1/14/16 Volume 117,940 Closed At $1.59
|
|
Turtle Beach Corporation
|
Jan 15, 2016 12:47AM
|
|
Time & Sales - Thursday 1/12/12 Volume 21,690 Closed At $0.91
|
1
|
Turtle Beach Corporation
|
Jan 12, 2012 07:35PM
|
|
Time & Sales - Thursday 1/12/12 Volume 20,140 Closed At $1.45
|
2
|
LRAD Corporation
|
Jan 12, 2012 07:33PM
|
|
Time & Sales - Thursday 1/10/13 Volume 75,680 Closed at $01.00
|
1
|
LRAD Corporation
|
Jan 10, 2013 07:01PM
|
