|
Time & Sales - Thursday 9/15/11 Volume 11,930 Closed At $.074
|
1
|
Turtle Beach Corporation
|
Sep 16, 2011 12:14PM
|
|
Time & Sales - Thursday 9/15/11 Closed At $1.75
|
1
|
LRAD Corporation
|
Sep 16, 2011 12:09PM
|
|
Time & Sales - Thursday 9/12/13 Volume 99,350 Closed At $1.35
|
1
|
LRAD Corporation
|
Sep 13, 2013 02:18AM
|
|
Time & Sales - Thursday 9/12/13 Volume 445,050 Closed At $11.73
|
1
|
Turtle Beach Corporation
|
Sep 13, 2013 02:28AM
|
|
Time & Sales - Thursday 9/11/14 Vol. 41,630 Closed at $7.04
|
1
|
Turtle Beach Corporation
|
Sep 11, 2014 07:51PM
|
|
Time & Sales - Thursday 9/11/14 Vol. 150,120 Closed at $3.16
|
|
LRAD Corporation
|
Sep 11, 2014 07:50PM
|
|
Time & Sales - Thursday 9/11/13 Volume 52,670 Closed At $1.19
|
1
|
LRAD Corporation
|
Jul 11, 2013 06:58PM
|
|
Time & Sales - Thursday 9/11/13 Volume 35,010 Closed At $17.14
|
1
|
Turtle Beach Corporation
|
Jul 11, 2013 07:01PM
|
|
Time & Sales - Thursday 9/10/15 Vol. 46,430 Closed at $2.20
|
|
Turtle Beach Corporation
|
Sep 10, 2015 06:05PM
|
|
Time & Sales - Thursday 9/10/15 Vol. 17,050 Closed at $1.879
|
|
LRAD Corporation
|
Sep 10, 2015 05:58PM
|
|
Time & Sales - Thursday 9/1/11 Volume 30,430 Closed At $2.25
|
1
|
LRAD Corporation
|
Sep 01, 2011 11:23PM
|
|
Time & Sales - Thursday 9/1/11 Volume 12,750 Closed At $1.16
|
1
|
Turtle Beach Corporation
|
Sep 01, 2011 11:26PM
|
|
Time & Sales - Thursday 8/8/13 Vol 266,160 Closed at $16.00
|
1
|
Turtle Beach Corporation
|
Aug 08, 2013 05:52PM
|
|
Time & Sales - Thursday 8/8/13 Vol 187,420 Closed at $1.46
|
1
|
LRAD Corporation
|
Aug 08, 2013 05:49PM
|
|
Time & Sales - Thursday 8/7/14 Vol. 43,840 Closed at $1.95
|
|
LRAD Corporation
|
Aug 07, 2014 05:10PM
|
|
Time & Sales - Thursday 8/7/14 Vol. 24,250 Closed at $8.12
|
1
|
Turtle Beach Corporation
|
Aug 07, 2014 05:11PM
|
|
Time & Sales - Thursday 8/6/15 Vol. 70,170 Closed at $2.27
|
|
Turtle Beach Corporation
|
Aug 06, 2015 05:13PM
|
|
Time & Sales - Thursday 8/6/15 Vol. 57,120 Closed at $1.75
|
|
LRAD Corporation
|
Aug 06, 2015 05:12PM
|
|
Time & Sales - Thursday 8/4/11 Volume 616,162 Closed At $2.57
|
2
|
LRAD Corporation
|
Aug 05, 2011 12:00AM
|
|
Time & Sales - Thursday 8/4/11 Volume 58,660 Closed At $1.31
|
|
Turtle Beach Corporation
|
Aug 05, 2011 12:02AM
|
