Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 8/8/13 Vol 266,160 Closed at $16.00

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/8/13 Vol 266,160 Closed at $16.00

posted on Aug 08, 2013 05:52PM

Time & Sales

	Price	Size	Mkt	Time
t	$16.00	500	EDGX	17:24:31
t	$16.23	400	NDD	17:18:17
t	$16.60	100	EDGX	17:18:15
t	$17.00	156	NDD	17:17:24
t	$16.23	100	EDGX	16:58:43
t	$16.23	300	EDGX	16:48:26
t	$15.86	100	EDGX	16:14:26
	$16.00	15,918	NGS	16:00:00
	$16.00	100	NGS	15:59:59
	$16.00	100	NGS	15:59:58
	$16.01	271	NGS	15:59:51
	$16.01	100	NDD	15:59:51
	$16.01	100	NGS	15:59:51
	$16.01	100	EDGX	15:59:51
	$16.00	100	NDD	15:59:31
	$16.00	100	NGS	15:59:28
	$16.00	247	NGS	15:59:28
	$16.00	100	BOS	15:59:27
	$16.00	119	NGS	15:59:27
	$15.97	100	NGS	15:59:27
	$16.02	100	NGS	15:59:23
	$15.91	200	BATS	15:59:04
	$15.91	200	NGS	15:59:04
	$15.91	100	NGS	15:59:04
	$15.91	100	NGS	15:59:03
	$16.11	100	NGS	15:58:43
	$16.11	100	NGS	15:58:43
	$15.99	100	NDD	15:58:22
	$15.89	100	NDD	15:58:09
	$15.91	100	NGS	15:58:07