Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 8/6/15 Vol. 70,170 Closed at $2.27

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/6/15 Vol. 70,170 Closed at $2.27

posted on Aug 06, 2015 05:13PM

Time & Sales

	Price	Size	Mkt	Time
t	$2.20	100	ARCA	16:01:38
	$2.27	100	NSD	16:00:00
f	$2.27	195	BATS	15:59:24
f	$2.27	100	BATS	15:58:19
f	$2.27	300	BATS	15:58:19
f	$2.27	300	BATS	15:58:19
f	$2.27	700	BATS	15:57:33
f	$2.27	100	BATS	15:57:33
f	$2.27	200	BATS	15:57:33
f	$2.27	100	BATS	15:57:22
f	$2.27	100	BATS	15:57:22
f	$2.27	200	BATS	15:57:22
f	$2.27	200	BATS	15:57:22
f	$2.27	100	BATS	15:57:22
f	$2.27	100	BATS	15:57:22
	$2.27	200	BATS	15:57:22
f	$2.27	100	BATS	15:57:22
f	$2.27	200	BATS	15:57:22
f	$2.27	200	BATS	15:57:22
	$2.27	100	BATS	15:55:52
i	$2.27	80	BATS	15:55:52
f	$2.27	300	BATS	15:55:52
f	$2.27	100	BATS	15:55:52
f	$2.27	220	ARCA	15:55:52
f	$2.27	300	BATS	15:55:52
	$2.2699	580	NDD	15:55:52
i	$2.2699	20	NDD	15:55:52
	$2.2699	100	NDD	15:55:52
	$2.27	580	ARCA	15:55:52
	$2.27	100	NDD	15:55:52

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply