Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 8/4/11 Volume 58,660 Closed At $1.31
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$1.3100 5,000 OBB 15:54:59
$1.3100 1,000 OBB 15:49:58
$1.3100 1,000 OBB 15:46:36
$1.3100 6,763 OBB 15:34:23
$1.3100 300 OBB 15:24:23
$1.3100 8,700 OBB 15:24:21
$1.3100 500 OBB 15:24:21
$1.3100 500 OBB 15:24:21
$1.3100 1,500 OBB 15:21:01
$1.3100 500 OBB 15:21:01
$1.3100 500 OBB 15:21:01
$1.3100 550 OBB 15:05:53
$1.3100 500 OBB 15:05:53
$1.3100 500 OBB 15:05:53
$1.3100 2,200 OBB 14:25:37
$1.3100 2,750 OBB 14:23:02
$1.3100 2,500 OBB 14:00:15
$1.3100 500 OBB 13:44:05
$1.3100 1,500 OBB 13:44:04
$1.3100 100 OBB 13:40:50
$1.3100 1,000 OBB 13:28:37
$1.3100 500 OBB 13:28:27
$1.3100 1,000 OBB 13:03:17
$1.3100 1,500 OBB 12:53:17
$1.3000 1,000 OBB 12:42:21
$1.3400 100 OBB 12:40:23
$1.3100 2,000 OBB 12:11:07
$1.3100 3,000 OBB 11:56:28
$1.3100 2,589 OBB 11:55:43
$1.3100 1,411 OBB 11:55:42

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply