Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 9/15/11 Volume 11,930 Closed At $.074

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/15/11 Volume 11,930 Closed At $.074

posted on Sep 16, 2011 12:14PM

Time & Sales

Price	Size	Exch	Time




$0.7400	1,000	OBB	09/15
$0.7300	100	OBB	09/15
$0.6000	500	OBB	09/15
$0.7400	4,000	OBB	09/15
$0.6600	3,700	OBB	09/15
$0.6600	600	OBB	09/15
$0.6600	300	OBB	09/15
$0.6600	150	OBB	09/15
$0.6600	650	OBB	09/15
$0.6600	100	OBB	09/15
$0.6000	150	OBB	09/15
$0.6000	150	OBB	09/15
$0.5121	540	OBB	09/15
$0.5120	540	OBB	09/15
$0.4000	150	OBB	09/15