|
Time & Sales - Tuesday 12/18/12 Volume 33,030 Closed at $6.77
|
1
|
Turtle Beach Corporation
|
Dec 18, 2012 10:51PM
|
|
Time & Sales - Tuesday 12/17/13 Vol 74,180 Closed at $12.02
|
1
|
Turtle Beach Corporation
|
Dec 17, 2013 11:20PM
|
|
Time & Sales - Tuesday 12/17/13 Vol 201,360 Closed at $1.94
|
1
|
LRAD Corporation
|
Dec 17, 2013 11:16PM
|
|
Time & Sales - Tuesday 12/16/14 Vol. 98,640 Closed at $2.48
|
|
LRAD Corporation
|
Dec 16, 2014 07:36PM
|
|
Time & Sales - Tuesday 12/16/14 Vol. 183,120 Closed at $3.48
|
1
|
Turtle Beach Corporation
|
Dec 16, 2014 07:37PM
|
|
Time & Sales - Tuesday 12/15/15 Vol. 175,950 Closed at $1.8301
|
|
LRAD Corporation
|
Dec 15, 2015 05:18PM
|
|
Time & Sales - Tuesday 12/15/15 Vol. 100,450 Closed at $1.94
|
|
Turtle Beach Corporation
|
Dec 15, 2015 05:20PM
|
|
Time & Sales - Tuesday 12/13/11 Volume 74,115 Closed At $0.615
|
1
|
Turtle Beach Corporation
|
Dec 13, 2011 04:29PM
|
|
Time & Sales - Tuesday 12/13/11 Volume 21,470 Closed At $1.76
|
2
|
LRAD Corporation
|
Dec 13, 2011 04:27PM
|
|
Time & Sales - Tuesday 12/11/12 Vol 93,470 Closed at $6.30
|
1
|
Turtle Beach Corporation
|
Dec 11, 2012 11:02PM
|
|
Time & Sales - Tuesday 12/11/12 Vol 59,440 Closed at $0.91
|
1
|
LRAD Corporation
|
Dec 11, 2012 11:00PM
|
|
Time & Sales - Tuesday 12/10/13 Vol 54,030 Closed at $11.26
|
|
Turtle Beach Corporation
|
Dec 10, 2013 11:33PM
|
|
Time & Sales - Tuesday 12/10/13 Vol 38,640 Closed at $1.91
|
1
|
LRAD Corporation
|
Dec 10, 2013 11:31PM
|
|
Time & Sales - Tuesday 12/1/15 Vol. 19,370 Closed at $1.56
|
|
LRAD Corporation
|
Dec 02, 2015 12:53AM
|
|
Time & Sales - Tuesday 12/1/15 Vol. 164,860 Closed at $2.30
|
|
Turtle Beach Corporation
|
Dec 02, 2015 12:55AM
|
|
Time & Sales - Tuesday 11/8/11 Volume 600 Closed At $.074
|
1
|
Turtle Beach Corporation
|
Nov 08, 2011 08:08PM
|
|
Time & Sales - Tuesday 11/8/11 Volume 19,820 Closed At $1.99
|
2
|
LRAD Corporation
|
Nov 08, 2011 08:03PM
|
|
Time & Sales - Tuesday 11/6/12 Vol 2,220 Closed at $1.18
|
1
|
LRAD Corporation
|
Nov 06, 2012 10:29PM
|
|
Time & Sales - Tuesday 11/6/12 Vol 16,250 Closed at $5.48
|
1
|
Turtle Beach Corporation
|
Nov 06, 2012 10:30PM
|
|
Time & Sales - Tuesday 11/5/13 Volume 64,610 Closed At $14.31
|
2
|
Turtle Beach Corporation
|
Nov 06, 2013 12:13AM
|
