Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 12/1/15 Vol. 164,860 Closed at $2.30

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 12/1/15 Vol. 164,860 Closed at $2.30

posted on Dec 02, 2015 12:55AM

Time & Sales

	Price	Size	Mkt	Time
	$2.30	255	NSD	16:00:00
i	$2.29	80	NSD	15:59:54
	$2.29	200	NSD	15:59:52
	$2.29	100	NSD	15:59:52
	$2.29	100	EDGA	15:59:52
f	$2.30	100	NSD	15:59:22
	$2.30	100	ARCA	15:59:20
	$2.30	100	ARCA	15:59:02
	$2.30	100	ARCA	15:58:40
	$2.30	100	EDGX	15:58:00
f	$2.29	100	BATY	15:58:00
f	$2.29	100	BATY	15:58:00
f	$2.30	100	EDGX	15:57:54
	$2.29	100	BOS	15:57:47
	$2.2915	100	NDD	15:57:12
f	$2.30	100	EDGA	15:56:54
i	$2.30	77	ARCA	15:56:45
	$2.30	100	EDGX	15:56:45
f	$2.30	100	EDGX	15:55:51
f	$2.29	100	BOS	15:55:23
f	$2.29	100	BATY	15:55:18
f	$2.29	100	BATY	15:54:40
f	$2.30	100	EDGX	15:54:36
	$2.30	200	EDGX	15:54:08
f	$2.31	1,500	ARCA	15:53:01
f	$2.31	1,900	ARCA	15:53:01
f	$2.31	100	NSD	15:53:01
	$2.30	100	BATY	15:52:39
	$2.30	5,700	NDD	15:52:35
	$2.29	100	EDGX	15:52:35

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply