Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 12/17/13 Vol 74,180 Closed at $12.02
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$12.02 5,325 NSD 16:00:00
$12.001 300 NDD 15:59:55
$12.00 200 NDD 15:59:42
$12.00 100 NYE 15:59:11
$12.01 100 NSD 15:59:05
$12.02 19 NSD 15:59:05
$12.03 81 NSD 15:59:05
$12.03 1 NSD 15:59:03
$12.03 4 NSD 15:58:49
$12.04 99 NSD 15:58:49
$12.04 1 NSD 15:58:42
$12.05 47 NDD 15:58:42
$12.00 100 NDD 15:57:20
$12.02 1 NSD 15:56:48
$12.02 1 NYE 15:55:18
$12.01 100 NDD 15:55:04
$12.01 1,100 NDD 15:54:21
$12.031 299 NDD 15:54:21
$12.011 1 NDD 15:54:21
$12.03 299 NDD 15:54:20
$12.03 1 NSD 15:54:02
$12.05 100 EDGX 15:53:43
$12.05 53 EDGX 15:52:11
$12.05 100 NDD 15:52:06
$12.05 100 BATS 15:52:06
$12.05 100 BATS 15:52:06
$12.05 100 BATS 15:52:06
$12.05 100 NDD 15:52:06
$12.05 100 BATS 15:52:06
$12.05 198 BATS 15:52:06

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply