Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 12/10/13 Vol 54,030 Closed at $11.26
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$11.19 58 NDD 15:59:52
$11.26 16 BOS 15:59:44
$11.26 100 BOS 15:59:44
$11.25 100 NSD 15:58:54
$11.25 100 NSD 15:57:54
$11.24 1,950 NDD 15:55:15
$11.24 1,950 NDD 15:55:14
$11.19 100 NDD 15:54:21
$11.24 100 NDD 15:54:21
$11.19 72 NSD 15:54:21
$11.20 128 EDGX 15:54:21
$11.22 100 NSD 15:50:31
$11.20 19 EDGX 15:50:31
$11.21 100 NSD 15:49:01
$11.22 1,000 NDD 15:39:30
$11.22 900 NDD 15:39:30
$11.22 500 NDD 15:39:30
$11.22 500 NDD 15:39:30
$11.22 100 NDD 15:39:30
$11.22 500 NDD 15:39:30
$11.24 500 NDD 15:39:30
$11.22 100 NDD 15:39:30
$11.22 100 NDD 15:39:30
$11.22 100 NSD 15:39:30
$11.24 500 NDD 15:39:30
$11.25 100 NDD 15:38:36
$11.245 100 NDD 15:37:39
$11.22 100 NDD 15:37:30
$11.3899 35 NDD 15:31:28
$11.329 1,000 NDD 15:28:42

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply