Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 11/5/13 Volume 64,610 Closed At $14.31
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$14.31 100 NSD 15:59:44
$14.30 100 NSD 15:59:42
$14.121 375 NDD 15:59:24
$14.13 100 EDGA 15:58:32
$14.11 100 NDD 15:58:32
$14.1365 800 NDD 15:57:45
$14.15 100 NDD 15:57:45
$14.15 100 EDGA 15:57:45
$14.11 100 NDD 15:57:22
$14.10 110 NSD 15:57:00
$14.10 250 NSD 15:57:00
$14.10 100 NDD 15:55:32
$14.10 150 NDD 15:52:58
$14.10 100 NDD 15:52:58
$14.1001 200 NDD 15:42:33
$14.10 200 NDD 15:40:35
$14.101 200 NDD 15:40:35
$14.15 1,000 NDD 15:38:08
$14.25 2,000 NDD 15:36:26
$14.25 100 BATS 15:36:14
$14.308 100 NDD 15:27:20
$14.27 100 NSD 15:12:36
$14.26 100 NDD 15:12:36
$14.25 100 BATS 14:57:21
$14.3842 100 NDD 14:52:52
$14.25 100 NDD 14:47:54
$14.385 200 NDD 14:43:06
$14.399 100 NDD 14:43:06
$14.399 100 NDD 14:43:06
$14.38 100 BATY 14:43:06

Coyote

2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply