|
Time & Sales - Tuesday 8/26/14 Vol. 350,210 Closed at $3.20
|
|
LRAD Corporation
|
Aug 26, 2014 05:46PM
|
|
Time & Sales - Monday 8/25/14 Vol 92,610 Closed at $6.86
|
|
Turtle Beach Corporation
|
Aug 25, 2014 10:07PM
|
|
Time & Sales - Monday 8/25/14 Vol 1.14m Closed at $3.31
|
|
LRAD Corporation
|
Aug 25, 2014 10:05PM
|
|
Time & Sales - Friday 8/22/14 Vol 79,950 Closed at $6.99
|
|
Turtle Beach Corporation
|
Aug 22, 2014 05:40PM
|
|
Time & Sales - Friday 8/22/14 Vol 311,160 Closed at $3.04
|
|
LRAD Corporation
|
Aug 22, 2014 05:36PM
|
|
me & Sales - Thursday 8/21/14 Vol 81,780 Closed at $7.00
|
|
Turtle Beach Corporation
|
Aug 22, 2014 04:20AM
|
|
me & Sales - Thursday 8/21/14 Vol 684,800 Closed at $2.96
|
|
LRAD Corporation
|
Aug 22, 2014 04:14AM
|
|
Time & Sales - Wednesday 8/20/14 Vol 49,700 Closed at $6.97
|
|
Turtle Beach Corporation
|
Aug 21, 2014 12:56AM
|
|
Time & Sales - Wednesday 8/20/14 Vol 829,590 Closed at $3,07
|
|
LRAD Corporation
|
Aug 21, 2014 12:48AM
|
|
Time & Sales - Tuesday 8/19/14 Volume 119,500 Closed At $7.00
|
|
Turtle Beach Corporation
|
Aug 19, 2014 07:23PM
|
|
Time & Sales - Tuesday 8/19/14 Volume 1.45m Closed At $3.25
|
|
LRAD Corporation
|
Aug 19, 2014 07:19PM
|
|
Time & Sales - Monday 8/18/14 Volume 243,210 Closed At $7.14
|
|
Turtle Beach Corporation
|
Aug 18, 2014 10:09PM
|
|
Time & Sales - Monday 8/18/14 Vol 826,770 Closed at $3.03
|
|
LRAD Corporation
|
Aug 18, 2014 09:58PM
|
|
Time & Sales - Friday 8/15/14 Vol. 172,090 Closed at $6.70
|
|
Turtle Beach Corporation
|
Aug 16, 2014 02:09AM
|
|
Time & Sales - Friday 8/15/14 Vol. 335,880 Closed at $2.71
|
|
LRAD Corporation
|
Aug 16, 2014 02:07AM
|
|
Time & Sales - Thursday 8/14/14 Vol. 285,570 Closed At $6.93
|
|
Turtle Beach Corporation
|
Aug 15, 2014 04:50AM
|
|
Time & Sales - Thursday 8/14/14 Vol 1.14m Closed at $2.87
|
|
LRAD Corporation
|
Aug 15, 2014 04:48AM
|
|
Time & Sales - Wednesday 8/13/14 Volume 163,770 Closed At $7.09
|
|
Turtle Beach Corporation
|
Aug 14, 2014 04:40AM
|
|
Time & Sales - Wednesday 8/13/14 Vol 623,130 Closed at $2.65
|
|
LRAD Corporation
|
Aug 14, 2014 04:37AM
|
|
Wow
|
|
Turtle Beach Corporation
|
Aug 13, 2014 01:52AM
|
