Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 8/22/14 Vol 79,950 Closed at $6.99
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
w $6.99 658 NDD 16:27:12
$6.99 1,538 NSD 16:00:00
$6.99 114 ARCA 15:59:52
$6.99 100 ARCA 15:59:50
$6.99 8 NSD 15:59:41
$6.99 40 NSD 15:59:41
$6.99 100 NDD 15:59:39
$7.00 7 NSD 15:59:34
$7.00 93 NSD 15:59:19
$7.01 100 BATS 15:59:17
$7.00 7 NSD 15:59:16
$7.00 93 NSD 15:59:16
$7.00 7 NSD 15:59:09
$6.9914 105 NDD 15:58:36
$6.99 100 NSD 15:58:06
$6.99 100 NSD 15:57:57
$6.99 100 NDD 15:57:00
$6.99 10 EDGX 15:57:00
$6.99 100 EDGX 15:57:00
$6.99 100 NSD 15:57:00
$6.99 100 NSD 15:57:00
$7.008 600 NDD 15:56:13
$7.00 100 BATS 15:54:58
$6.995 100 NSD 15:54:02
$7.00 100 BATS 15:53:55
$7.00 93 NSD 15:53:55
$7.00 7 NSD 15:53:55
$7.00 100 NSD 15:53:55
$7.00 100 NSD 15:51:54
$6.9901 300 NDD 15:51:04

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply