Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 8/20/14 Vol 49,700 Closed at $6.97
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$6.97 3 NDD 16:26:50
$6.97 511 NSD 16:00:00
$6.97 24 NSD 15:59:56
$7.00 250 EDGA 15:59:53
$7.00 7 EDGA 15:59:50
$6.99 19 BATS 15:59:47
$6.99 81 NSD 15:59:47
$6.96 12 NSD 15:59:36
$6.96 48 NSD 15:59:20
$7.00 4 NSD 15:58:52
$6.99 96 NSD 15:58:52
$6.95 100 NDD 15:58:51
$6.98 100 NDD 15:58:51
$6.98 100 NDD 15:58:51
$6.99 40 ARCA 15:58:51
$6.95 100 NDD 15:58:31
$6.955 100 NDD 15:58:08
$6.94 12 NDD 15:57:23
$6.95 48 BATY 15:57:14
$6.99 100 NDD 15:57:00
$6.99 100 NDD 15:57:00
$6.99 100 NDD 15:57:00
$6.99 43 BATS 15:57:00
$6.99 57 BATS 15:57:00
$6.99 19 BATS 15:57:00
$6.99 38 BATS 15:57:00
$7.00 100 BATS 15:57:00
$7.00 100 BATS 15:57:00
$6.99 100 NSD 15:57:00
$6.99 48 BATS 15:56:21

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply