Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 8/18/14 Volume 243,210 Closed At $7.14
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$7.1386 96 NDD 17:21:33
$7.14 8 NDD 16:50:15
$7.14 8 NDD 16:26:34
$6.75 53 NDD 16:01:13
$7.14 1,805 NSD 16:00:00
$7.13 37 NSD 15:59:59
$7.15 7 NSD 15:59:58
$7.13 64 NSD 15:59:58
$7.13 100 NSD 15:59:56
$7.13 100 NDD 15:59:55
$7.14 200 BATS 15:59:55
$7.135 100 NDD 15:59:55
$7.11 37 BOS 15:59:53
$7.20 86 NSD 15:59:50
$7.12 150 BATY 15:59:49
$7.12 400 NDD 15:59:48
$7.15 100 NDD 15:59:48
$7.15 2,990 NDD 15:59:48
$7.15 100 NDD 15:59:48
$7.14 100 NDD 15:59:48
$7.14 400 NDD 15:59:48
$7.14 204 NDD 15:59:48
$7.14 100 NDD 15:59:48
$7.16 200 BATY 15:59:48
$7.16 100 BOS 15:59:48
$7.16 100 BOS 15:59:48
$7.14 400 NDD 15:59:48
$7.14 100 NDD 15:59:48
$7.15 100 NSD 15:59:48
$7.15 400 ARCA 15:59:48

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply