Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 8/19/14 Volume 119,500 Closed At $7.00
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
w $7.00 119 NDD 16:48:05
w $6.9986 120 NDD 16:36:33
w $7.00 288 NDD 16:25:00
$6.97 93 NSD 16:00:00
$7.00 2,775 NSD 16:00:00
$7.01 53 NSD 15:59:59
$7.00 38 BATS 15:59:59
$7.00 19 BATS 15:59:59
$7.00 88 NSD 15:59:59
$6.99 31 NSD 15:59:59
$6.98 5 NSD 15:59:59
$6.97 19 BATS 15:59:59
$6.97 38 BATS 15:59:59
$6.99 69 NSD 15:59:59
$6.97 105 NDD 15:59:58
$6.99 4 EDGA 15:59:55
$6.99 86 BOS 15:59:53
$6.97 50 EDGX 15:59:44
$6.97 195 NDD 15:59:35
$6.975 100 NDD 15:59:35
$7.005 5 NDD 15:59:35
$7.01 6 NDD 15:59:30
$6.98 50 BATS 15:58:58
$6.98 100 NDD 15:58:58
$7.00 3 NDD 15:58:58
$6.98 100 BATS 15:58:58
$7.01 16 ARCA 15:58:56
$7.00 38 BATS 15:58:56
$7.00 19 BATS 15:58:56
$7.00 73 NSD

15:58:56
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply