|
Time & Sales - Tuesday 3/27/12 Volume 21,500 Closed At $4.49
|
1
|
Turtle Beach Corporation
|
Mar 27, 2012 06:11PM
|
|
Time & Sales - Tuesday 3/26/13 Volume 77,190 Closed at $1.06
|
1
|
LRAD Corporation
|
Mar 26, 2013 04:40PM
|
|
Time & Sales - Tuesday 3/26/13 Volume 272,770 Closed at $16.78
|
1
|
Turtle Beach Corporation
|
Mar 26, 2013 04:43PM
|
|
Time & Sales - Tuesday 3/25/14 Vol 83,680 Closed at $13.055
|
1
|
Turtle Beach Corporation
|
Mar 25, 2014 05:47PM
|
|
Time & Sales - Tuesday 3/25/14 Vol 58,410 Closed at $2.10
|
1
|
LRAD Corporation
|
Mar 25, 2014 05:45PM
|
|
Time & Sales - Tuesday 3/240/15 Vol. 81,890 Closed at $2.11
|
|
Turtle Beach Corporation
|
Mar 24, 2015 06:01PM
|
|
Time & Sales - Tuesday 3/240/15 Vol. 29,250 Closed at $2.30
|
|
LRAD Corporation
|
Mar 24, 2015 05:59PM
|
|
Time & Sales - Tuesday 3/23/16 Vol. 47,110 Closed at $1.0901
|
|
Turtle Beach Corporation
|
Mar 23, 2016 05:08PM
|
|
Time & Sales - Tuesday 3/23/16 Vol. 22,980 Closed at $1.72
|
|
LRAD Corporation
|
Mar 23, 2016 05:02PM
|
|
Time & Sales - Tuesday 3/22/16 Vol 22,160 Closed at $1.74
|
|
LRAD Corporation
|
Mar 22, 2016 09:50PM
|
|
Time & Sales - Tuesday 3/22/16 Vol 129,950 Closed at $1.21
|
|
Turtle Beach Corporation
|
Mar 22, 2016 09:52PM
|
|
Time & Sales - Tuesday 3/22/11 Vol 52,602 Closed at $2.58
|
2
|
LRAD Corporation
|
Mar 22, 2011 09:24PM
|
|
Time & Sales - Tuesday 3/20/12 Volume 30,960 Closed At $1.60
|
1
|
LRAD Corporation
|
Mar 20, 2012 09:17PM
|
|
Time & Sales - Tuesday 3/20/12 Volume 19,250 Closed At $0.97
|
|
Turtle Beach Corporation
|
Mar 20, 2012 09:20PM
|
|
Time & Sales - Tuesday 3/19/13 Volume 344,520 Closed at $17.99
|
1
|
Turtle Beach Corporation
|
Mar 20, 2013 12:18AM
|
|
Time & Sales - Tuesday 3/19/13 Volume 112,580 Closed at $0.135
|
|
LRAD Corporation
|
Mar 20, 2013 12:12AM
|
|
Time & Sales - Tuesday 3/18/14 Vol 74,560 Closed at $13.96
|
1
|
Turtle Beach Corporation
|
Mar 18, 2014 06:16PM
|
|
Time & Sales - Tuesday 3/18/14 Vol 73,320 Closed at $2.11
|
1
|
LRAD Corporation
|
Mar 18, 2014 06:15PM
|
|
Time & Sales - Tuesday 3/17/15 Vol. 409,470 Closed at $2.16
|
|
LRAD Corporation
|
Mar 17, 2015 04:45PM
|
|
Time & Sales - Tuesday 3/17/15 Vol. 153,380 Closed at $2.23
|
|
Turtle Beach Corporation
|
Mar 17, 2015 04:47PM
|
