Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 3/26/13 Volume 272,770 Closed at $16.78
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$16.7800 1,780 NGS 16:00:00
$16.7800 100 NGS 15:59:31
$16.7800 100 NGS 15:59:13
$16.7900 100 NDD 15:58:51
$16.7819 1,015 NDD 15:58:51
$16.7800 915 NGS 15:58:51
$16.7901 2,800 NDD 15:58:45
$16.7901 1,800 NDD 15:58:45
$16.7900 100 NDD 15:58:45
$16.8200 926 NGS 15:58:03
$16.7800 150 NGS 15:57:55
$16.7000 100 NDD 15:56:20
$16.7000 200 NDD 15:56:06
$16.7101 500 NDD 15:55:59
$16.7137 800 NDD 15:55:59
$16.7101 200 NDD 15:55:59
$16.7000 400 NGS 15:55:59
$16.7000 100 NGS 15:55:59
$16.7100 600 NGS 15:55:59
$16.7100 200 NGS 15:55:59
$16.7200 100 NGS 15:55:52
$16.7200 100 NYE 15:55:52
$16.8360 500 NDD 15:55:13
$16.7100 100 NDD 15:54:43
$16.7000 100 NDD 15:54:41
$16.7400 200 NDD 15:54:37
$16.7500 100 NDD 15:54:33
$16.7600 100 NGS 15:54:23
$16.7400 100 EDGA 15:54:14
$16.7500 100 NDD 15:54:07

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply