Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 3/18/14 Vol 74,560 Closed at $13.96
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$13.96 194 NSD 16:00:00
$13.96 104 NSD 15:59:59
$13.93 100 NSD 15:59:55
$14.03 38 NSD 15:59:50
$14.01 200 NSD 15:59:49
$14.01 200 NSD 15:59:49
$14.01 100 NSD 15:59:49
$14.01 100 NSD 15:59:49
$14.01 200 NSD 15:59:49
$14.01 100 NSD 15:59:49
$14.03 100 NSD 15:59:45
$14.03 100 NSD 15:59:45
$14.0372 300 NDD 15:59:43
$14.0372 800 NDD 15:59:43
$14.04 100 NSD 15:59:42
$14.01 100 NSD 15:59:40
$14.01 100 NSD 15:59:40
$14.01 100 NDD 15:59:22
$14.02 100 NDD 15:59:22
$14.01 15 NDD 15:59:22
$14.01 100 NDD 15:59:22
$14.02 100 NYE 15:59:22
$14.02 100 NSD 15:59:22
$14.06 100 EDGX 15:57:50
$14.06 100 NDD 15:57:20
$14.03 100 BOS 15:57:06
$14.03 100 NSD 15:57:06
$14.0599 100 NDD 15:56:52
$14.02 25 NDD 15:56:38
$14.0599 100 NDD 15:56:20

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply