Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 3/20/12 Volume 19,250 Closed At $0.97

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 3/20/12 Volume 19,250 Closed At $0.97

posted on Mar 20, 2012 09:20PM

Time & Sales

Price	Size	Exch	Time
$0.9700	100	OBB	15:57:36
$0.8700	200	OBB	15:56:54
$0.9000	3,600	OBB	15:24:00
$0.9500	4,000	OBB	15:23:59
$0.9000	2,000	OBB	15:23:52
$0.8700	1,300	OBB	14:05:33
$0.9000	400	OBB	13:09:14
$0.9000	450	OBB	13:08:04
$0.9000	500	OBB	13:07:14
$0.9000	800	OBB	11:54:50
$0.8900	900	OBB	11:54:49
$0.9500	5,000	OBB	09:30:13

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply