Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 3/25/14 Vol 83,680 Closed at $13.055
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$13.055 500 NSD 16:00:00
$13.09 100 BATS 15:59:44
$13.00 100 NSD 15:59:42
$13.00 100 NDD 15:59:25
$13.00 36 PHL 15:59:22
$13.01 100 NSD 15:59:20
$13.005 100 NDD 15:59:20
$12.95 100 EDGX 15:59:00
$12.96 100 NSD 15:59:00
$12.96 100 NDD 15:58:25
$12.97 100 NDD 15:57:33
$13.00 95 NDD 15:57:33
$12.952 20 NDD 15:57:04
$13.00 105 NSD 15:57:03
$13.02 100 EDGX 15:57:03
$13.02 143 NSD 15:57:03
$13.02 157 NSD 15:57:03
$13.03 400 NSD 15:56:45
$12.98 100 PHL 15:53:49
$12.98 200 NDD 15:53:07
$12.9701 200 NDD 15:53:06
$12.9701 200 NDD 15:53:06
$12.9701 200 NDD 15:53:06
$12.98 200 NDD 15:53:06
$12.99 5 NSD 15:49:58
$13.07 100 NDD 15:48:55
$12.98 100 NDD 15:47:42
$13.05 100 NYE 15:47:16
$13.04 100 NYE 15:47:16
$12.94 694 NDD 15:45:06

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply