|
Time & Sales - Tuesday 5/27/14 Vol 63,280 Closed at $1.97
|
1
|
LRAD Corporation
|
May 27, 2014 04:48PM
|
|
Time & Sales - Tuesday 5/27/14 Vol 303,000 Closed at $10.82
|
1
|
Turtle Beach Corporation
|
May 27, 2014 04:51PM
|
|
Time & Sales - Tuesday 5/26/15 Vol. 223,200 Closed at $1.80
|
|
Turtle Beach Corporation
|
May 26, 2015 05:31PM
|
|
Time & Sales - Tuesday 5/26/15 Vol. 10,600 Closed at $2.46
|
|
LRAD Corporation
|
May 26, 2015 05:28PM
|
|
Time & Sales - Tuesday 5/24/11 Volume 203,898 Closed At $2.80
|
1
|
LRAD Corporation
|
May 24, 2011 07:42PM
|
|
Time & Sales - Tuesday 5/22/12 Volume 8,280 Closed At $4.85
|
1
|
Turtle Beach Corporation
|
May 22, 2012 04:47PM
|
|
Time & Sales - Tuesday 5/22/12 Volume 68,560 Closed At $1.33
|
2
|
LRAD Corporation
|
May 22, 2012 04:45PM
|
|
Time & Sales - Tuesday 5/21/13 Volume 63,950 Closed at $0.97
|
|
LRAD Corporation
|
May 21, 2013 07:33PM
|
|
Time & Sales - Tuesday 5/21/13 Volume 483,240 Closed at $18.33
|
1
|
Turtle Beach Corporation
|
May 21, 2013 07:37PM
|
|
Time & Sales - Tuesday 5/20/14 Vol 74,780 Closed at $9.38
|
1
|
Turtle Beach Corporation
|
May 20, 2014 09:31PM
|
|
Time & Sales - Tuesday 5/20/14 Vol 47,820 Closed at $2.04
|
1
|
LRAD Corporation
|
May 20, 2014 09:30PM
|
|
Time & Sales - Tuesday 5/19/15 Vol. 30,330 Closed at $2.48
|
|
LRAD Corporation
|
May 19, 2015 05:21PM
|
|
Time & Sales - Tuesday 5/19/15 Vol. 197,440 Closed at $1.95
|
|
Turtle Beach Corporation
|
May 19, 2015 05:23PM
|
|
Time & Sales - Tuesday 5/17/11 Volume 367,649 Closed At $2.72
|
1
|
LRAD Corporation
|
May 17, 2011 09:53PM
|
|
Time & Sales - Tuesday 5/14/13 Volume 30,820 Closed at $0.9525
|
|
LRAD Corporation
|
May 15, 2013 12:54AM
|
|
Time & Sales - Tuesday 5/14/13 Volume 145,650 Closed at $21.01
|
1
|
Turtle Beach Corporation
|
May 15, 2013 12:57AM
|
|
Time & Sales - Tuesday 5/12/15 Vol. 40,140 Closed at $2.4799
|
|
LRAD Corporation
|
May 12, 2015 05:43PM
|
|
Time & Sales - Tuesday 5/12/15 Vol. 116,510 Closed at $1.93
|
|
Turtle Beach Corporation
|
May 12, 2015 05:44PM
|
|
Time & Sales - Tuesday 5/10/11 Volume 77,979 Close At $2.33
|
1
|
LRAD Corporation
|
May 10, 2011 10:24PM
|
|
Time & Sales - Tuesday 4/9/13 Volume 814,200 Closed at $17.71
|
|
Turtle Beach Corporation
|
Apr 09, 2013 10:40PM
|
