Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 5/14/13 Volume 145,650 Closed at $21.01

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/14/13 Volume 145,650 Closed at $21.01

posted on May 15, 2013 12:57AM

Time & Sales

Price	Size	Mkt	Time
$21.0100	601	NGS	16:00:00
$21.0200	100	EDGX	15:59:57
$21.0000	400	EDGX	15:59:54
$21.0100	100	EDGX	15:59:54
$21.0300	100	NGS	15:59:53
$21.0200	100	NGS	15:59:50
$21.0900	100	NDD	15:59:25
$21.0800	100	NDD	15:59:25
$21.0300	100	NDD	15:58:56
$21.0400	100	BATSY	15:58:55
$21.0340	100	NDD	15:57:51
$21.0400	100	NGS	15:57:51
$21.0400	100	NGS	15:57:25
$21.0400	100	NDD	15:56:58
$21.1000	142	EDGA	15:56:58
$21.1000	100	NGS	15:56:58
$21.1000	334	EDGA	15:56:23
$21.1000	100	NGS	15:56:23
$21.1200	100	EDGA	15:56:08
$21.1200	100	NGS	15:56:08
$21.1200	100	BATS	15:55:59
$21.0900	100	NYE	15:55:46
$21.0700	100	EDGA	15:55:42
$21.0800	100	EDGA	15:54:17
$21.1300	100	BATS	15:53:50
$21.1400	100	BOS	15:53:50
$21.0650	100	NDD	15:53:49
$21.0800	100	NYE	15:52:05
$21.1800	100	NDD	15:52:04
$21.1700	100	NDD	15:52:04