Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 5/20/14 Vol 74,780 Closed at $9.38
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$9.38 1,143 NSD 16:00:00
$9.43 4 NSD 15:59:58
$9.37 76 BOS 15:59:53
$9.37 100 BOS 15:59:53
$9.45 100 NDD 15:59:43
$9.42 100 NSD 15:59:35
$9.40 100 NDD 15:59:35
$9.41 100 NSD 15:59:35
$9.40 76 NDD 15:59:35
$9.40 397 ARCA 15:59:35
$9.40 63 NSD 15:59:35
$9.40 24 NDD 15:59:35
$9.37 42 NDD 15:59:30
$9.41 100 BATS 15:59:30
$9.41 52 NSD 15:59:30
$9.41 280 NDD 15:59:14
$9.41 3 ARCA 15:59:05
$9.41 100 ARCA 15:59:05
$9.42 180 NDD 15:58:21
$9.43 7 NSD 15:58:20
$9.42 100 NSD 15:58:20
$9.40 400 ARCA 15:58:20
$9.40 1,040 EDGX 15:58:20
$9.42 100 ARCA 15:57:56
$9.41 400 ARCA 15:57:53
$9.41 100 ARCA 15:57:53
$9.40 53 EDGX 15:57:53
$9.41 62 NSD 15:57:53
$9.41 100 NSD 15:57:53
$9.41 80 NSD 15:57:53

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply