|
Time & Sales - Tuesday 6/28/11 Volume 600 Closed At $0.915
|
1
|
Turtle Beach Corporation
|
Jun 28, 2011 05:27PM
|
|
Time & Sales - Tuesday 6/28/11 Volume 107,088 Cosed At $2.85
|
1
|
LRAD Corporation
|
Jun 28, 2011 04:57PM
|
|
Time & Sales - Tuesday 6/26/12 Volume 13,900 Closed At $$0.032
|
12
|
e.Digital
|
Jun 27, 2012 12:56AM
|
|
Time & Sales - Tuesday 6/25/13 Volume 68,630 Closed at $1.20
|
1
|
LRAD Corporation
|
Jun 25, 2013 06:46PM
|
|
Time & Sales - Tuesday 6/25/13 Volume 59,620 Closed at $16.85
|
1
|
Turtle Beach Corporation
|
Jun 25, 2013 06:49PM
|
|
Time & Sales - Tuesday 6/24/14 Vol 87,870 Closed at $2.01
|
1
|
LRAD Corporation
|
Jun 24, 2014 05:49PM
|
|
Time & Sales - Tuesday 6/24/14 Vol 83,730 Closed at $9.77
|
1
|
Turtle Beach Corporation
|
Jun 24, 2014 05:50PM
|
|
Time & Sales - Tuesday 6/23/15 Vol. 71,960 Closed at $2.08
|
|
Turtle Beach Corporation
|
Jun 23, 2015 09:08PM
|
|
Time & Sales - Tuesday 6/23/15 Vol. 64,938 Closed at $2.14
|
|
LRAD Corporation
|
Jun 23, 2015 09:06PM
|
|
Time & Sales - Tuesday 6/21/11 Volume 5,600 Closed At $0.917
|
1
|
Turtle Beach Corporation
|
Jun 22, 2011 01:11AM
|
|
Time & Sales - Tuesday 6/21/11 Volume 120,002 Closed At $2.71
|
2
|
LRAD Corporation
|
Jun 22, 2011 01:09AM
|
|
Time & Sales - Tuesday 6/21/11 Volume 120,002 Closed At $2.71
|
2
|
LRAD Corporation
|
Jun 22, 2011 01:09AM
|
|
Time & Sales - Tuesday 6/2/15 Volume 84,880 Closed at $1.76
|
|
Turtle Beach Corporation
|
Jun 02, 2015 06:03PM
|
|
Time & Sales - Tuesday 6/2/15 Vol. 36,890 Closed at $2.41
|
|
LRAD Corporation
|
Jun 02, 2015 06:00PM
|
|
Time & Sales - Tuesday 6/19/12 Volume 57,700 Closed At $8.96
|
1
|
Turtle Beach Corporation
|
Jun 19, 2012 11:22PM
|
|
Time & Sales - Tuesday 6/19/12 Volume 17,560 Closed At $1.21
|
2
|
LRAD Corporation
|
Jun 19, 2012 11:19PM
|
|
Time & Sales - Tuesday 6/18/13 Volume 79,170 Closed at $17.41
|
1
|
Turtle Beach Corporation
|
Jun 18, 2013 06:54PM
|
|
Time & Sales - Tuesday 6/18/13 Volume 158,950 Closed at $1.27
|
1
|
LRAD Corporation
|
Jun 18, 2013 06:52PM
|
|
Time & Sales - Tuesday 6/17/14 Vol 107,450 Closed at $2.04
|
1
|
LRAD Corporation
|
Jun 17, 2014 06:34PM
|
|
Time & Sales - Tuesday 6/17/14 Vol 105,860 Closed at $9.45
|
1
|
Turtle Beach Corporation
|
Jun 17, 2014 06:36PM
|
