Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 6/17/14 Vol 105,860 Closed at $9.45

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/17/14 Vol 105,860 Closed at $9.45

posted on Jun 17, 2014 06:36PM

Time & Sales

Price	Size	Mkt	Time
$9.45	1,364	NSD	16:00:00
$9.43	40	NSD	15:59:55
$9.43	29	NDD	15:59:52
$9.43	171	NDD	15:59:52
$9.43	82	BOS	15:59:52
$9.47	5	ARCA	15:59:50
$9.435	100	NDD	15:59:47
$9.47	100	NDD	15:59:42
$9.47	22	EDGX	15:59:42
$9.47	100	NDD	15:59:38
$9.44	100	BATS	15:59:35
$9.46	200	NSD	15:59:35
$9.46	42	NSD	15:59:31
$9.46	48	NSD	15:59:30
$9.46	27	NSD	15:59:30
$9.47	65	NSD	15:59:30
$9.47	34	NSD	15:59:30
$9.47	1	NSD	15:59:30
$9.47	100	NSD	15:59:30
$9.47	16	NSD	15:59:30
$9.47	36	NSD	15:59:30
$9.47	100	NSD	15:59:25
$9.47	100	NSD	15:59:11
$9.47	5	NSD	15:59:06
$9.47	100	NSD	15:59:05
$9.47	119	NSD	15:59:05
$9.47	100	NSD	15:58:59
$9.47	100	NDD	15:58:50
$9.47	126	BATY	15:58:50
$9.47	5	NDD	15:58:23