Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 6/25/13 Volume 59,620 Closed at $16.85

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/25/13 Volume 59,620 Closed at $16.85

posted on Jun 25, 2013 06:49PM

Time & Sales

	Price	Size	Mkt	Time
t	$17.0500	1,643	NDD	16:04:18
	$16.8500	100	NGS	15:59:45
	$16.8400	200	NGS	15:59:45
	$16.9000	100	NYE	15:59:45
	$16.9000	100	NGS	15:59:42
	$16.9800	100	EDGA	15:59:22
	$16.9800	100	EDGA	15:59:22
	$16.9900	100	EDGA	15:59:21
	$17.1400	100	NDD	15:59:13
	$17.1200	100	BOS	15:59:12
	$16.8400	500	NDD	15:58:46
	$16.8000	100	EDGX	15:58:44
	$17.0120	100	NDD	15:58:43
	$17.0200	200	NDD	15:58:43
	$17.0200	500	NDD	15:58:43
	$17.0200	1,100	NDD	15:58:43
	$17.0200	100	NDD	15:58:43
	$16.7700	100	NDD	15:56:37
	$16.7900	100	EDGX	15:56:37
	$16.7900	100	NGS	15:56:37
	$16.7900	100	NDD	15:55:59
	$16.7900	200	EDGX	15:55:59
	$16.7800	200	BOS	15:55:38
	$16.7900	100	NYE	15:55:16
	$16.7700	100	NGS	15:55:04
	$16.7600	100	BOS	15:54:28
	$16.8400	100	EDGX	15:48:01
	$16.8500	100	NGS	15:47:15
	$16.8400	100	EDGX	15:47:15
	$16.8400	100	EDGX	15:47:15