Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 6/19/12 Volume 57,700 Closed At $8.96
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$8.9600 100 NGS 15:59:58
$8.9100 100 NDD 15:59:48
$8.9200 100 NGS 15:59:48
$8.7500 100 NGS 15:59:01
$8.7100 100 BATS 15:57:24
$8.7100 100 BATS 15:57:24
$8.7200 200 BATS 15:57:24
$8.7400 100 BATS 15:57:24
$8.7500 100 BATS 15:57:24
$8.9700 400 NYE 15:56:57
$8.9700 100 NYE 15:56:57
$8.9500 500 NYE 15:56:57
$8.9200 100 NDD 15:56:57
$8.9000 700 NGS 15:56:24
$8.9000 100 NGS 15:56:24
$8.8500 100 NYE 15:56:20
$8.8400 100 EDGX 15:56:20
$8.7300 133 NGS 15:55:57
$8.8500 600 NDD 15:53:48
$8.7500 100 EDGX 15:34:40
$8.7500 100 NDD 15:34:17
$8.7500 200 EDGX 15:34:17
$8.6900 500 NDD 15:34:15
$8.6900 200 NDD 15:34:15
$8.6335 600 NDD 15:34:15
$8.7535 300 NDD 15:34:15
$8.7536 151 NDD 15:34:15
$8.6200 500 NGS 15:34:15
$8.6200 200 NGS 15:34:15
$8.6300 600 NGS 15:34:15

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply