Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 6/18/13 Volume 79,170 Closed at $17.41

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/18/13 Volume 79,170 Closed at $17.41

posted on Jun 18, 2013 06:54PM

Time & Sales

Price	Size	Mkt	Time
$17.4100	155	NGS	16:00:00
$17.4000	100	NDD	15:59:32
$17.4300	100	EDGX	15:59:23
$17.4900	100	NDD	15:59:15
$17.4900	100	NDD	15:57:54
$17.4400	100	NGS	15:55:13
$17.4400	200	BOS	15:55:13
$17.4000	500	NDD	15:55:13
$17.4300	100	BOS	15:55:08
$17.4100	100	NDD	15:50:09
$17.5100	100	EDGX	15:46:23
$17.4400	100	NGS	15:46:23
$17.3800	100	NYE	15:46:23
$17.3800	100	BATS	15:46:23
$17.3700	100	EDGX	15:46:23
$17.3700	100	NYE	15:46:23
$17.3700	118	NGS	15:46:23
$17.3700	100	NDD	15:46:23
$17.3100	100	NDD	15:43:42
$17.3900	100	NYE	15:40:34
$17.3900	100	NYE	15:40:34
$17.3500	100	EDGX	15:36:59
$17.3700	100	NGS	15:35:20
$17.3700	142	NGS	15:27:35
$17.3700	100	NGS	15:27:35
$17.3050	100	NDD	15:23:42
$17.3100	100	NGS	15:23:42
$17.3600	100	NDD	15:22:52
$17.3300	100	EDGX	15:22:52
$17.3300	100	NGS	15:22:52