|
Time & Sales - Tuesday 7/28/15 Vol. 40,360 Closed at $1.69
|
|
LRAD Corporation
|
Jul 28, 2015 05:16PM
|
|
Time & Sales - Tuesday 7/26/11 Volume 70,530 Closed At $1.29
|
1
|
Turtle Beach Corporation
|
Jul 26, 2011 10:54PM
|
|
Time & Sales - Tuesday 7/26/11 Volume 521,580 Closed At $3.24
|
1
|
LRAD Corporation
|
Jul 26, 2011 10:52PM
|
|
Time & Sales - Tuesday 7/24/12 Volume 11,850 Closed At $9.01
|
1
|
Turtle Beach Corporation
|
Jul 24, 2012 04:58PM
|
|
Time & Sales - Tuesday 7/23/13 Volume 40,820 Closed At $1.2399
|
1
|
LRAD Corporation
|
Jul 23, 2013 05:25PM
|
|
Time & Sales - Tuesday 7/23/13 Volume 164,890 Closed At $16.91
|
1
|
Turtle Beach Corporation
|
Jul 23, 2013 06:42PM
|
|
Time & Sales - Tuesday 7/23/13 Volume 112,930 Closed At $.011
|
6
|
e.Digital
|
Jul 23, 2013 05:19PM
|
|
Time & Sales - Tuesday 7/22/14 Vol 8,460 Closed at $2.00
|
1
|
LRAD Corporation
|
Jul 22, 2014 04:29PM
|
|
Time & Sales - Tuesday 7/22/14 Vol 77,470 Closed at $8.85
|
1
|
Turtle Beach Corporation
|
Jul 22, 2014 04:31PM
|
|
Time & Sales - Tuesday 7/21/15 Vol. 39,920 Closed at $2.12
|
|
Turtle Beach Corporation
|
Jul 22, 2015 01:09AM
|
|
Time & Sales - Tuesday 7/21/15 Vol. 101,170 Closed at $1.86
|
|
LRAD Corporation
|
Jul 22, 2015 01:05AM
|
|
Time & Sales - Tuesday 7/2/13 Volume 79,670 Closed at $1.17
|
1
|
LRAD Corporation
|
Jul 02, 2013 05:52PM
|
|
Time & Sales - Tuesday 7/2/13 Volume 32,040 Closed at $16.60
|
1
|
Turtle Beach Corporation
|
Jul 02, 2013 05:53PM
|
|
Time & Sales - Tuesday 7/19/11 Volume 62,250 Closed At $1.10
|
1
|
Turtle Beach Corporation
|
Jul 19, 2011 04:34PM
|
|
Time & Sales - Tuesday 7/19/11 Volume 118,296 Closed At $2.77
|
2
|
LRAD Corporation
|
Jul 19, 2011 04:30PM
|
|
Time & Sales - Tuesday 7/17/12 Volume 50,430 Closed At $9.15
|
2
|
Turtle Beach Corporation
|
Jul 17, 2012 06:09PM
|
|
Time & Sales - Tuesday 7/17/12 Volume 35,150 Closed At $1.16
|
1
|
LRAD Corporation
|
Jul 17, 2012 06:06PM
|
|
Time & Sales - Tuesday 7/16/13 Volume 80,580 Closed At $16.36
|
|
Turtle Beach Corporation
|
Jul 16, 2013 05:26PM
|
|
Time & Sales - Tuesday 7/16/13 Volume 57,020 Closed At $1.26
|
1
|
LRAD Corporation
|
Jul 16, 2013 04:44PM
|
|
Time & Sales - Tuesday 7/15/14 Vol. 47,860 Closed at $1.97
|
|
LRAD Corporation
|
Jul 15, 2014 05:07PM
|
