Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 7/16/13 Volume 80,580 Closed At $16.36
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$16.36 7,989 NGS 16:00:00
$16.36 100 NGS 15:59:43
$16.27 100 NGS 15:59:39
$16.28 100 NGS 15:59:39
$16.38 100 NDD 15:59:27
$16.27 100 NDD 15:59:16
$16.27 100 NDD 15:59:01
$16.27 100 EDGA 15:59:00
$16.27 100 NGS 15:59:00
$16.27 100 NGS 15:59:00
$16.46 100 NDD 15:58:20
$16.2701 120 NDD 15:58:16
$16.28 100 NDD 15:58:16
$16.282 100 NDD 15:58:16
$16.28 100 NDD 15:58:16
$16.27 300 NDD 15:58:16
$16.26 300 NDD 15:58:16
$16.26 310 NDD 15:58:16
$16.26 300 NDD 15:58:16
$16.2619 300 NDD 15:58:16
$16.475 100 NDD 15:57:13
$16.42 100 EDGA 15:57:13
$16.505 100 NDD 15:57:13
$16.42 670 NDD 15:57:13
$16.488 100 NDD 15:57:00
$16.42 100 BATS 15:57:00
$16.47 100 NYE 15:57:00
$16.46 100 BATS 15:57:00
$16.40 300 NGS 15:57:00
$16.47 100 BATS 15:57:00

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply