Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 7/17/12 Volume 50,430 Closed At $9.15
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$9.1500 174 NGS 16:00:00
$8.9800 227 NGS 15:59:59
$9.0100 353 NGS 15:59:59
$9.0100 200 NGS 15:59:59
$9.0100 168 NGS 15:59:59
$9.0100 479 NGS 15:59:52
$9.0500 220 EDGX 15:59:28
$9.0500 400 EDGX 15:59:28
$9.0500 200 EDGX 15:59:28
$9.0500 200 EDGX 15:59:28
$9.0600 100 NGS 15:59:09
$9.0700 100 BATS 15:59:09
$9.0700 100 NGS 15:58:41
$9.0700 100 NGS 15:58:41
$9.0500 100 EDGX 15:46:26
$9.0500 200 NDD 15:46:23
$9.0500 1,000 NDD 15:45:19
$9.1200 200 EDGX 15:37:51
$9.1000 100 NGS 15:37:51
$9.1300 100 NDD 15:35:09
$9.1300 100 NDD 15:34:59
$9.1300 100 NDD 15:34:59
$9.1300 100 NDD 15:34:59
$9.1400 1,000 NYE 15:34:56
$9.1400 800 NYE 15:34:56
$9.1400 600 NYE 15:34:56
$9.1400 100 NYE 15:34:56
$9.1400 500 NYE 15:34:56
$9.1500 1,995 EDGX 15:34:55
$9.1500 500 EDGX 15:34:55

Coyote

2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply