|
Time & Sales - Tuesday 8/30/11 Volume 67,346 Closed At $2.33
|
1
|
LRAD Corporation
|
Aug 30, 2011 08:19PM
|
|
Time & Sales - Tuesday 8/30/11 Volume 1,060 Closed At $1.24
|
1
|
Turtle Beach Corporation
|
Aug 30, 2011 08:23PM
|
|
Time & Sales - Tuesday 8/27/13 Vol 732,460 Closed at $1.55
|
1
|
LRAD Corporation
|
Aug 27, 2013 05:42PM
|
|
Time & Sales - Tuesday 8/27/13 Vol 59,870 Closed at $15.80
|
1
|
Turtle Beach Corporation
|
Aug 27, 2013 05:45PM
|
|
Time & Sales - Tuesday 8/26/14 Vol. 93,020 Closed at $7.01
|
|
Turtle Beach Corporation
|
Aug 26, 2014 05:49PM
|
|
Time & Sales - Tuesday 8/26/14 Vol. 350,210 Closed at $3.20
|
|
LRAD Corporation
|
Aug 26, 2014 05:46PM
|
|
Time & Sales - Tuesday 8/25/15 Vol. 73,380 Closed at $1.78
|
|
LRAD Corporation
|
Aug 25, 2015 07:16PM
|
|
Time & Sales - Tuesday 8/25/15 Vol. 28,810 Closed at $2.21
|
|
Turtle Beach Corporation
|
Aug 25, 2015 07:19PM
|
|
Time & Sales - Tuesday 8/23/11 Volume 159,932 Closed At $2.36
|
2
|
LRAD Corporation
|
Aug 23, 2011 07:15PM
|
|
Time & Sales - Tuesday 8/23/11 Volume 1,650 Closed At $1.15
|
1
|
Turtle Beach Corporation
|
Aug 23, 2011 07:18PM
|
|
Time & Sales - Tuesday 8/20/13 Vol 82,640 Closed at $1.44
|
1
|
LRAD Corporation
|
Aug 20, 2013 04:28PM
|
|
Time & Sales - Tuesday 8/20/13 Vol 76,360 Closed at $15.50
|
1
|
Turtle Beach Corporation
|
Aug 20, 2013 04:29PM
|
|
Time & Sales - Tuesday 8/2/11 Volume 28,420 Closed At $1.35
|
1
|
Turtle Beach Corporation
|
Aug 02, 2011 04:37PM
|
|
Time & Sales - Tuesday 8/2/11 Volume 148,510 Closed At $3.13
|
2
|
LRAD Corporation
|
Aug 02, 2011 04:35PM
|
|
Time & Sales - Tuesday 8/19/14 Volume 119,500 Closed At $7.00
|
|
Turtle Beach Corporation
|
Aug 19, 2014 07:23PM
|
|
Time & Sales - Tuesday 8/19/14 Volume 1.45m Closed At $3.25
|
|
LRAD Corporation
|
Aug 19, 2014 07:19PM
|
|
Time & Sales - Tuesday 8/18/15 Vol. 64,460 Closed at $1.77
|
|
LRAD Corporation
|
Aug 18, 2015 04:36PM
|
|
Time & Sales - Tuesday 8/18/15 Vol. 29,590 Closed at $2.21
|
|
Turtle Beach Corporation
|
Aug 18, 2015 04:40PM
|
|
Time & Sales - Tuesday 8/16/11 Volume 78,181 Closed At $2.37
|
1
|
LRAD Corporation
|
Aug 16, 2011 09:31PM
|
|
Time & Sales - Tuesday 8/16/11 Volume 49,470 Closed At $1.20
|
1
|
Turtle Beach Corporation
|
Aug 16, 2011 09:35PM
|
