Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 8/16/11 Volume 49,470 Closed At $1.20

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 8/16/11 Volume 49,470 Closed At $1.20

posted on Aug 16, 2011 09:35PM

Time & Sales

Price	Size	Exch	Time
$1.2000	1,000	OBB	15:46:23
$1.2000	750	OBB	15:44:30
$1.3000	2,500	OBB	14:52:54
$1.3000	10,000	OBB	14:52:50
$1.3000	10,000	OBB	14:17:31
$1.3100	9,000	OBB	11:49:46
$1.1600	2,500	OBB	11:40:17
$1.3100	4,553	OBB	11:40:02
$1.3200	500	OBB	11:39:59
$1.3300	2,000	OBB	10:58:10
$1.3300	700	OBB	10:52:07
$1.3300	2,500	OBB	10:19:39
$1.3200	215	OBB	09:53:08
$1.3500	100	OBB	09:41:13
$1.3000	1,000	OBB	09:32:21
$1.3000	2,150	OBB	09:30:33