Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 8/25/15 Vol. 28,810 Closed at $2.21
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $2.18 5 EDGA 15:51:33
f $2.19 108 ARCA 15:51:11
i $2.20 92 ARCA 15:51:11
i $2.20 6 NSD 15:49:59
i $2.20 2 ARCA 15:47:44
i $2.20 6 ARCA 15:47:40
i $2.20 5 EDGX 15:45:32
i $2.20 6 BATY 15:43:21
i $2.20 6 EDGX 15:41:03
i $2.20 1 EDGX 15:39:52
$2.20 100 NDD 15:39:09
f $2.20 100 EDGX 15:39:09
i $2.20 7 EDGX 15:38:15
f $2.20 100 EDGX 15:37:17
f $2.20 100 EDGX 15:37:10
f $2.20 100 EDGX 15:35:05
i $2.20 6 EDGX 15:34:59
$2.2011 100 NDD 15:34:31
i $2.20 7 EDGX 15:31:36
i $2.20 8 EDGX 15:27:33
i $2.20 8 NSD 15:23:31
i $2.20 4 BATS 15:20:22
i $2.20 3 BATS 15:20:21
$2.2086 664 NDD 15:15:39
i $2.20 3 EDGX 15:13:03
i $2.20 12 NSD 15:13:03
i $2.20 5 NSD 15:04:00
i $2.20 5 NSD 15:03:59
i $2.20 4 NSD 15:03:58
i $2.20 4 NSD 15:03:57

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply