Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 8/27/13 Vol 59,870 Closed at $15.80

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 8/27/13 Vol 59,870 Closed at $15.80

posted on Aug 27, 2013 05:45PM

Time & Sales

Price	Size	Mkt	Time
$15.80	2,058	NGS	16:00:00
$15.91	100	NGS	15:59:58
$15.88	100	NGS	15:59:18
$15.88	100	NGS	15:59:18
$15.87	100	NDD	15:59:09
$16.001	2,220	NDD	15:59:09
$16.00	2,220	NGS	15:59:09
$16.001	2,060	NDD	15:58:35
$16.00	2,060	NGS	15:58:33
$16.00	100	NGS	15:57:32
$16.00	100	NGS	15:57:00
$16.012	100	NDD	15:56:01
$16.012	100	NDD	15:56:01
$16.0304	500	NDD	15:55:18
$15.87	100	NDD	15:49:59
$15.89	100	NDD	15:47:08
$16.02	100	BATSY	15:46:22
$16.03	100	NYE	15:46:21
$16.02	100	NGS	15:46:21
$16.02	100	BATSY	15:46:12
$16.02	100	BATS	15:46:12
$16.02	100	BOS	15:46:12
$16.00	100	BATSY	15:46:12
$15.98	100	BOS	15:46:12
$16.02	200	BATSY	15:46:12
$16.02	100	NDD	15:46:12
$16.02	100	BATSY	15:46:11
$16.02	100	NYE	15:46:11
$16.03	100	NYE	15:46:11
$16.04	100	BOS	15:41:19