|
Time & Sales - Thursday 7/18/13 Volume 20,600 Closed At $0.10
|
7
|
e.Digital
|
Jul 18, 2013 06:08PM
|
|
Time & Sales - Thursday 7/18/13 Volume 73,420 Closed At $15.75
|
1
|
Turtle Beach Corporation
|
Jul 18, 2013 06:18PM
|
|
Time & Sales - Thursday 7/18/13 Volume 93,340 Closed At $1.29
|
1
|
LRAD Corporation
|
Jul 18, 2013 06:16PM
|
|
Time & Sales - Thursday 7/19/12 Volume 17,900 Closed At $9.13
|
2
|
Turtle Beach Corporation
|
Jul 19, 2012 04:45PM
|
|
Time & Sales - Thursday 7/19/12 Volume 22,100 Closed At $1.16
|
1
|
LRAD Corporation
|
Jul 19, 2012 04:43PM
|
|
Time & Sales - Thursday 7/21/11 Volume 199,836 Closed At $2.70
|
2
|
LRAD Corporation
|
Jul 21, 2011 05:05PM
|
|
Time & Sales - Thursday 7/21/11 Volume 21,020 Closed At $1.12
|
1
|
Turtle Beach Corporation
|
Jul 21, 2011 05:08PM
|
|
Time & Sales - Thursday 7/23/15 Vol. 250,270 Closed at $2.28
|
|
Turtle Beach Corporation
|
Jul 23, 2015 07:40PM
|
|
Time & Sales - Thursday 7/23/15 Vol. 26,920 Closed at $1.79
|
|
LRAD Corporation
|
Jul 23, 2015 07:37PM
|
|
Time & Sales - Thursday 7/24/14 Vol 69,840 Closed At $8.54
|
1
|
Turtle Beach Corporation
|
Jul 24, 2014 05:40PM
|
|
Time & Sales - Thursday 7/24/14 Vol 70,530 Closed At $1.99
|
1
|
LRAD Corporation
|
Jul 24, 2014 05:39PM
|
|
Time & Sales - Thursday 7/26/12 Volume 21,780 Closed At $1.152
|
1
|
LRAD Corporation
|
Jul 26, 2012 05:25PM
|
|
Time & Sales - Thursday 7/26/12 Volume 22,300 Closed At $9.12
|
1
|
Turtle Beach Corporation
|
Jul 26, 2012 05:29PM
|
|
Time & Sales - Thursday 7/28/11 Volume 370,472 Closed At $2.86
|
2
|
LRAD Corporation
|
Jul 28, 2011 05:43PM
|
|
Time & Sales - Thursday 7/28/11 Volume 78,200 Closed At $1.32
|
|
Turtle Beach Corporation
|
Jul 28, 2011 05:47PM
|
|
Time & Sales - Thursday 7/3/14 Vol. 4,250 Closed at $2.08
|
|
LRAD Corporation
|
Jul 03, 2014 03:55PM
|
|
Time & Sales - Thursday 7/3/14 Vol. 40,230 Closed at $9.29
|
1
|
Turtle Beach Corporation
|
Jul 03, 2014 03:57PM
|
|
Time & Sales - Thursday 7/30/15 Vol. 21,380 Closed at $1.75
|
|
LRAD Corporation
|
Jul 30, 2015 04:36PM
|
|
Time & Sales - Thursday 7/30/15 Vol. 25,070 Closed at $2.19
|
|
Turtle Beach Corporation
|
Jul 30, 2015 04:40PM
|
|
Time & Sales - Thursday 7/7/11 Volume 82,688 Closed At $2.71
|
3
|
LRAD Corporation
|
Jul 07, 2011 09:08PM
|
