Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 7/30/15 Vol. 25,070 Closed at $2.19

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 7/30/15 Vol. 25,070 Closed at $2.19

posted on Jul 30, 2015 04:40PM

Time & Sales

	Price	Size	Mkt	Time
	$2.19	4,007	NSD	16:00:00
f	$2.19	200	NDD	15:59:46
i	$2.18	75	NSD	15:59:46
f	$2.18	200	ARCA	15:59:22
f	$2.18	200	NDD	15:58:51
f	$2.17	100	NDD	15:58:24
f	$2.17	100	NSD	15:58:24
f	$2.17	100	NDD	15:58:00
f	$2.17	100	NDD	15:58:00
i	$2.15	14	EDGX	15:57:31
i	$2.15	86	EDGX	15:57:31
f	$2.15	186	BATS	15:57:31
i	$2.15	14	EDGX	15:57:31
f	$2.15	200	ARCA	15:57:05
f	$2.15	200	ARCA	15:56:34
f	$2.14	100	BATS	15:56:21
f	$2.14	100	NSD	15:56:03
f	$2.14	100	EDGX	15:55:54
f	$2.14	100	ARCA	15:55:54
f	$2.14	100	ARCA	15:55:29
f	$2.14	100	BATY	15:55:29
f	$2.14	100	NSD	15:55:13
f	$2.14	200	NDD	15:55:02
f	$2.13	100	NSD	15:54:54
f	$2.13	100	NSD	15:54:54
f	$2.13	600	NSD	15:54:54
	$2.135	100	NDD	15:54:35
f	$2.14	100	ARCA	15:54:34
f	$2.14	100	NSD	15:54:34
f	$2.14	100	EDGX	15:54:04

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply