Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 7/19/12 Volume 17,900 Closed At $9.13
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$9.1300 313 NGS 16:00:00
$9.0600 100 NYE 15:57:02
$9.0500 100 EDGX 15:49:39
$9.0300 100 NYE 15:45:39
$9.0318 100 NDD 15:45:39
$9.0318 100 NDD 15:45:39
$9.0500 700 NYE 15:11:10
$9.0500 100 NYE 15:11:10
$9.0500 100 EDGX 15:11:10
$9.0450 300 NDD 14:54:57
$9.0500 100 NYE 14:31:15
$8.9718 400 NDD 14:20:30
$8.9718 100 NDD 14:20:30
$8.9700 100 NGS 14:20:30
$9.0800 100 NGS 14:15:33
$9.0700 100 NYE 13:46:58
$9.1000 100 NDD 13:43:34
$9.0700 100 NDD 13:43:33
$9.0301 1,500 NDD 13:43:32
$9.0301 500 NDD 13:43:32
$9.0300 100 NYE 13:43:32
$9.0440 100 NDD 13:43:32
$9.0320 200 NDD 13:43:32
$9.0300 200 NDD 13:43:31
$9.1050 155 NDD 13:43:19
$9.0300 800 NDD 13:43:19
$9.0300 1,200 NDD 13:43:19
$9.0400 100 NGS 13:43:19
$9.0400 155 NDD 13:43:19
$9.0401 1,000 NDD 13:42:53

Coyote

2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply