Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 7/24/14 Vol 69,840 Closed At $8.54

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 7/24/14 Vol 69,840 Closed At $8.54

posted on Jul 24, 2014 05:40PM

Time & Sales

	Price	Size	Mkt	Time
	$8.54	38	NDD	16:28:54
t	$8.55	100	EDGX	16:15:07
t	$8.65	100	EDGX	16:11:48
t	$8.56	100	EDGX	16:08:30
	$8.54	630	NSD	16:00:00
	$8.55	11	NSD	15:59:55
	$8.53	15	BATS	15:59:55
	$8.53	100	BATY	15:59:55
	$8.53	2	NSD	15:59:55
	$8.53	100	BOS	15:59:53
	$8.54	38	BATS	15:59:50
	$8.54	19	BATS	15:59:50
	$8.53	18	NSD	15:59:50
	$8.54	100	NSD	15:59:50
	$8.56	100	NSD	15:59:49
	$8.53	691	NSD	15:59:41
	$8.54	96	NSD	15:59:41
	$8.55	4	NSD	15:59:41
	$8.55	65	NSD	15:59:41
	$8.55	6	BATS	15:59:40
	$8.57	35	NSD	15:59:35
	$8.56	19	BATS	15:59:31
	$8.55	100	ARCA	15:59:30
	$8.55	30	NSD	15:59:30
	$8.56	1	NDD	15:59:19
	$8.55	2	NDD	15:59:00
	$8.58	100	NSD	15:59:00
	$8.57	100	NDD	15:58:50
	$8.57	100	EDGX	15:58:50
	$8.55	25	BATY	15:58:42