Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 7/26/12 Volume 22,300 Closed At $9.12
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$9.1200 739 NGS 15:59:15
$9.1000 311 EDGX 15:59:13
$9.1000 300 NDD 15:58:47
$9.0700 100 NDD 15:58:46
$9.1000 689 EDGX 15:58:45
$9.0800 261 NGS 15:58:45
$9.0800 400 NGS 15:58:45
$9.0700 100 NDD 15:54:04
$9.0700 100 NDD 15:54:04
$9.0700 1,000 NDD 15:54:04
$9.0700 100 NDD 15:54:04
$9.0700 100 NDD 15:32:16
$9.0700 200 NDD 15:32:16
$9.0700 100 NDD 15:32:16
$9.0700 500 NDD 15:32:16
$9.0700 100 NDD 15:32:16
$9.0800 700 EDGX 15:08:39
$9.0700 1,700 NYE 15:08:39
$9.0700 300 NYE 14:50:15
$9.0660 700 NDD 14:50:15
$9.0500 100 NDD 13:50:52
$9.0500 100 NDD 13:50:52
$9.0500 500 NDD 13:00:33
$9.0500 100 NDD 12:47:46
$9.0500 100 NDD 12:47:45
$9.0501 300 NDD 12:47:45
$9.0501 700 NDD 12:47:45
$9.0500 100 NDD 12:47:45
$9.0500 100 NDD 12:47:45
$9.0500 100 NDD 12:47:45

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply