|
Time & Sales - Thursday 10/3/13 Vol 72,460 Closed at $1.38
|
1
|
LRAD Corporation
|
Oct 04, 2013 02:36AM
|
|
Time & Sales - Thursday 10/30/13 Vol 44,760 Closed at $1.57
|
1
|
LRAD Corporation
|
Oct 30, 2013 06:29PM
|
|
Time & Sales - Thursday 10/30/13 Vol 48,730 Closed at $14.68
|
1
|
Turtle Beach Corporation
|
Oct 30, 2013 06:33PM
|
|
Time & Sales - Thursday 10/31/13 Vol 38,010 Closed at $14.99
|
1
|
Turtle Beach Corporation
|
Oct 31, 2013 10:10PM
|
|
Time & Sales - Thursday 10/31/13 Vol 83,330 Closed at $1.65
|
1
|
LRAD Corporation
|
Oct 31, 2013 10:07PM
|
|
Time & Sales - Thursday 10/6/11 Volume 13,500 Closed At $0.65
|
1
|
Turtle Beach Corporation
|
Oct 06, 2011 04:44PM
|
|
Time & Sales - Thursday 10/6/11 Volume 98,102 Closed At $1.85
|
1
|
LRAD Corporation
|
Oct 06, 2011 04:38PM
|
|
Time & Sales - Thursday 10/8/15 Volume 14,710 Closed at $1.83
|
|
LRAD Corporation
|
Oct 08, 2015 05:31PM
|
|
Time & Sales - Thursday 10/8/15 Volume 14,710 Closed at $1.83
|
|
Turtle Beach Corporation
|
Oct 08, 2015 05:33PM
|
|
Time & Sales - Thursday 10/9/14 Vol. 233,090 Closed at $2.66
|
1
|
LRAD Corporation
|
Oct 09, 2014 09:56PM
|
|
Time & Sales - Thursday 10/9/14 Vol. 84,730 Closed at $6.93
|
1
|
Turtle Beach Corporation
|
Oct 09, 2014 10:04PM
|
|
Time & Sales - Thursday 11/1/12 Volume 10,120 Closed At $1.14
|
1
|
LRAD Corporation
|
Nov 01, 2012 10:21PM
|
|
Time & Sales - Thursday 11/1/12 Volume 13,040 Closed At $5.27
|
1
|
Turtle Beach Corporation
|
Nov 01, 2012 10:23PM
|
|
Time & Sales - Thursday 11/10/11 Volume 23,399 Closed At $1.90
|
1
|
LRAD Corporation
|
Nov 11, 2011 12:07AM
|
|
Time & Sales - Thursday 11/10/11 Volume 5,530 Closed At $0.75
|
1
|
Turtle Beach Corporation
|
Nov 11, 2011 12:09AM
|
|
Time & Sales - Thursday 11/12/15 Vol 49,751 Closed at $1.68
|
|
LRAD Corporation
|
Nov 13, 2015 12:26AM
|
|
Time & Sales - Thursday 11/12/15 Vol. 266,946 Closed at $2.01
|
|
Turtle Beach Corporation
|
Nov 13, 2015 12:34AM
|
|
Time & Sales - Thursday 11/14/13 Vol 120,160 Closed at $14.77
|
1
|
Turtle Beach Corporation
|
Nov 15, 2013 12:16AM
|
|
Time & Sales - Thursday 11/14/13 Vol 99,810 Closed at $1.66
|
1
|
LRAD Corporation
|
Nov 15, 2013 12:09AM
|
|
Time & Sales - Thursday 11/17/11 Volume 22,300 Closed At $1.90
|
1
|
LRAD Corporation
|
Nov 17, 2011 04:50PM
|
