Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 11/14/13 Vol 120,160 Closed at $14.77
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$14.77 3,819 NSD 16:00:00
$14.82 100 NSD 15:59:52
$14.82 100 NSD 15:59:49
$14.80 144 NSD 15:57:00
$14.81 100 NSD 15:57:00
$14.818 150 NDD 15:56:00
$14.85 100 NDD 15:54:26
$14.83 100 EDGX 15:54:26
$14.84 100 EDGX 15:54:26
$14.83 100 NSD 15:54:26
$14.84 100 NSD 15:54:26
$14.86 100 BATS 15:54:26
$14.95 400 EDGX 15:53:21
$14.95 350 EDGX 15:53:21
$14.95 100 EDGX 15:53:21
$14.9501 600 NDD 15:53:17
$14.95 100 BATS 15:50:51
$14.95 100 NDD 15:50:27
$15.00 200 NDD 15:49:54
$14.95 100 EDGX 15:48:55
$14.97 200 EDGX 15:48:55
$14.97 1,000 EDGX 15:48:55
$14.97 100 NSD 15:48:55
$14.98 100 NSD 15:48:55
$14.99 100 BOS 15:48:55
$15.02 100 NDD 15:48:26
$15.02 100 NDD 15:48:16
$15.05 100 NDD 15:48:15
$15.07 100 NDD 15:45:13
$15.07 100 NDD 15:42:44

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply