Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 10/9/14 Vol. 84,730 Closed at $6.93

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/9/14 Vol. 84,730 Closed at $6.93

posted on Oct 09, 2014 10:04PM

Time & Sales

	Price	Size	Mkt	Time
	$6.9292	8	NDD	16:37:54
	$6.93	8	NDD	16:33:34
w	$6.9292	313	NDD	16:31:13
	$6.93	3,980	NSD	16:00:00
	$6.94	106	NSD	15:59:59
	$6.94	59	NSD	15:59:59
	$6.93	12	NSD	15:59:58
	$6.93	100	NDD	15:59:42
	$6.93	100	NDD	15:59:42
	$6.93	67	BOS	15:59:41
	$6.96	5	BATS	15:59:41
	$6.93	199	EDGA	15:59:40
	$6.93	142	BOS	15:59:40
	$6.93	100	BATY	15:59:40
	$6.93	100	BOS	15:59:40
	$6.93	9	BOS	15:59:40
	$6.93	18	BATY	15:59:33
	$6.93	87	NSD	15:59:26
	$6.96	56	NSD	15:59:16
	$6.96	100	NDD	15:59:08
	$6.96	100	NDD	15:59:08
	$6.96	100	NDD	15:59:03
	$6.96	100	NDD	15:59:03
	$6.96	100	NDD	15:58:55
	$6.96	100	NDD	15:58:49
	$6.96	88	BATY	15:58:42
	$6.96	59	BOS	15:58:19
	$6.96	88	NSD	15:58:00
	$6.96	12	NDD	15:57:31
	$6.96	100	NDD	15:57:30